| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 104’766.4638 | 104’634.0898 | 105’504.6023 | 103’808.0903 |
| 17.06.2025 | 104’631.1073 | 106’460.8542 | 107’667.6968 | 103’553.7779 |
| 16.06.2025 | 106’882.4000 | 105’561.8307 | 108’858.6010 | 105’162.6466 |
| 15.06.2025 | 105’515.5182 | 105’420.4410 | 106’006.9227 | 104’592.7110 |
| 14.06.2025 | 105’472.6697 | 106’012.5005 | 106’012.5005 | 104’468.5688 |
| 13.06.2025 | 106’054.3420 | 104’667.6323 | 106’054.3420 | 102’902.9363 |
| 12.06.2025 | 105’910.8116 | 108’683.7743 | 108’724.7165 | 105’792.2636 |
| 11.06.2025 | 108’691.9908 | 110’163.3692 | 110’247.4210 | 108’184.3373 |
| 10.06.2025 | 110’245.6517 | 110’114.5955 | 110’330.1117 | 108’694.7081 |
| 09.06.2025 | 110’242.5984 | 105’777.7061 | 110’255.2675 | 105’419.9769 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 104’715.5740 USD | -50.8897 +/- | -0.05 % |
|---|
| Kurszeit | 19.06.2025 19:55:00 |
| Eröffnung/Vortag | 104’899.6167 / 104’766.4638 |
| Tagestief/Tageshoch | 104’022.1441 / 105’205.0904 |
| 52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
| Marktkap. | 2’081.85 Mrd |
| Volumen | 41.57 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6244 | 17.91% | K | V |
| Bitcoin Cash | 404.3791 | 7.54% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 5.56% | K | V |
| EOS | 0.4743 | 0.93% | K | V |
| Compound | 41.4976 | 0.72% | K | V |
| Ethereum Classic | 13.6106 | 0.54% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.45% | K | V |
| Uniswap | 6.2097 | 0.35% | K | V |
| Chainlink | 10.7274 | 0.13% | K | V |
| Cosmos | 3.2858 | -0.01% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0619 | 1.0644 | 19.06.2025 20:08:00 | |
| CHF/USD | 0.0733 | 1.2223 | 19.06.2025 20:07:00 | |
| CHF/JPY | 0.3382 | 177.845 | 19.06.2025 20:08:00 | |
| CHF/GBP | -0.2087 | 0.9082 | 19.06.2025 20:07:00 | |
| CHF/NOK | 0.9576 | 12.2805 | 19.06.2025 20:08:00 | |
| CHF/AUD | 0.6172 | 1.8884 | 19.06.2025 20:07:00 | |
| CHF/NZD | 0.8246 | 2.0424 | 19.06.2025 20:07:00 | |
| CHF/TRY | 0.1556 | 48.358 | 19.06.2025 20:08:00 |