Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
21Shares Uniswap ETP | CH1135202096 | 86.14% | |
21Shares Aave ETP | CH1135202120 | 65.59% | |
21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
21Shares Immutable ETP | CH1360612142 | -2.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
21Shares Immutable ETP | CH1360612142 | -48.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 404.06% | |
21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
21Shares Stellar ETP | CH1109575535 | 305.05% | |
21Shares Aave ETP | CH1135202120 | 170.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
21Shares Cardano ETP | CH1102728750 | 85.49% | |
21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
21Shares Immutable ETP | CH1360612142 | -63.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 650.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
21Shares XRP ETP | CH0454664043 | 313.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.07.2025 | 117’820.4569 | 117’800.5370 | 118’679.0150 | 115’950.3851 |
29.07.2025 | 117’892.7395 | 118’194.0794 | 119’033.8816 | 117’131.9524 |
28.07.2025 | 117’873.7907 | 119’391.0396 | 119’665.6223 | 117’549.3613 |
27.07.2025 | 119’454.3047 | 117’872.4984 | 119’755.5683 | 117’872.4984 |
26.07.2025 | 117’953.2565 | 117’452.3179 | 118’324.9846 | 117’277.2883 |
25.07.2025 | 117’605.8117 | 118’224.8860 | 118’224.8860 | 114’835.8806 |
24.07.2025 | 118’364.2427 | 118’797.7903 | 119’501.9021 | 117’586.5114 |
23.07.2025 | 118’606.5006 | 119’894.3308 | 120’104.9742 | 117’644.7010 |
22.07.2025 | 119’921.6085 | 117’321.4338 | 120’221.6374 | 116’774.3885 |
21.07.2025 | 117’472.5873 | 117’172.7861 | 119’487.6922 | 116’797.8553 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
117’713.9926 USD | -106.4643 +/- | -0.09 % |
---|
Kurszeit | 31.07.2025 20:56:00 |
Eröffnung/Vortag | 117’864.7539 / 117’820.4569 |
Tagestief/Tageshoch | 117’343.1769 / 118’885.4466 |
52 W. Tief/Hoch | 20’176.8844 / 123’020.5485 |
Marktkap. | 2’342.50 Mrd |
Volumen | 68.84 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0755 | 1.0771 | 31.07.2025 21:09:00 | |
CHF/USD | 0.2585 | 1.2309 | 31.07.2025 21:09:00 | |
CHF/JPY | 1.1399 | 185.5909 | 31.07.2025 21:10:00 | |
CHF/GBP | 0.3779 | 0.9311 | 31.07.2025 21:10:00 | |
CHF/NOK | 0.1789 | 12.7066 | 31.07.2025 21:10:00 | |
CHF/AUD | 0.3069 | 1.9132 | 31.07.2025 21:10:00 | |
CHF/NZD | 0.2585 | 2.0877 | 31.07.2025 21:09:00 | |
CHF/TRY | 0.2627 | 49.9675 | 31.07.2025 21:09:00 |