Bitcoin - US-Dollar BTC - USD
116’533.83
USD
5’190.83
USD
4.66 %
10.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 111’343.0048 | 108’948.6330 | 111’907.4925 | 108’384.7353 |
08.07.2025 | 108’966.0850 | 108’255.7230 | 109’136.7107 | 107’657.4886 |
07.07.2025 | 108’302.9430 | 109’162.4327 | 109’598.4278 | 107’681.2975 |
06.07.2025 | 109’249.8659 | 108’210.8976 | 109’455.8667 | 107’923.8407 |
05.07.2025 | 108’245.2833 | 108’017.5649 | 108’301.0113 | 107’920.9520 |
04.07.2025 | 108’050.9963 | 109’639.5663 | 109’733.6621 | 107’396.5552 |
03.07.2025 | 109’643.0633 | 109’024.5323 | 110’413.0900 | 108’669.3653 |
02.07.2025 | 108’890.3257 | 105’650.2129 | 109’745.5740 | 105’418.8691 |
01.07.2025 | 105’621.9779 | 107’242.3824 | 107’503.8782 | 105’476.2752 |
30.06.2025 | 107’131.4307 | 108’423.8515 | 108’782.5054 | 106’889.3124 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
116’533.8340 USD | 5’190.8292 +/- | 4.66 % |
---|
Kurszeit | 10.07.2025 23:41:00 |
Eröffnung/Vortag | 111’306.4183 / 111’343.0048 |
Tagestief/Tageshoch | 110’784.6712 / 116’533.8340 |
52 W. Tief/Hoch | 20’176.8844 / 116’533.8340 |
Marktkap. | 2’317.92 Mrd |
Volumen | 89.08 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.213 | 1.0724 | 10.07.2025 23:46:00 | |
CHF/USD | -0.364 | 1.255 | 10.07.2025 23:45:00 | |
CHF/JPY | -0.3962 | 183.5111 | 10.07.2025 23:46:00 | |
CHF/GBP | -0.3088 | 0.9241 | 10.07.2025 23:46:00 | |
CHF/NOK | -0.6928 | 12.6448 | 10.07.2025 23:46:00 | |
CHF/AUD | -1.1026 | 1.9056 | 10.07.2025 23:46:00 | |
CHF/NZD | -0.9205 | 2.0797 | 10.07.2025 23:46:00 | |
CHF/TRY | -0.0729 | 50.4044 | 10.07.2025 23:45:00 |