| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 102’236.7273 | 98’530.9147 | 102’408.4011 | 98’022.9379 |
| 05.01.2025 | 98’387.1143 | 98’240.2630 | 98’670.6568 | 97’393.6637 |
| 04.01.2025 | 98’260.1419 | 98’069.0144 | 98’590.1455 | 97’626.2368 |
| 03.01.2025 | 98’085.4537 | 96’919.3337 | 98’761.3040 | 96’131.0475 |
| 02.01.2025 | 96’870.0104 | 94’352.0025 | 97’721.2276 | 94’352.0025 |
| 01.01.2025 | 94’397.1461 | 93’395.7068 | 94’878.7290 | 92’861.4444 |
| 31.12.2024 | 93’466.9895 | 92’683.1727 | 95’831.3346 | 92’067.4413 |
| 30.12.2024 | 92’598.2310 | 93’532.1171 | 94’835.9405 | 91’392.8784 |
| 29.12.2024 | 93’620.0832 | 95’049.2220 | 95’096.2486 | 92’937.0583 |
| 28.12.2024 | 95’174.0324 | 94’230.4953 | 95’249.2558 | 94’027.4131 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 100’634.5100 USD | -1’602.2173 +/- | -1.57 % |
|---|
| Kurszeit | 07.01.2025 15:26:00 |
| Eröffnung/Vortag | 102’082.6394 / 102’236.7273 |
| Tagestief/Tageshoch | 100’634.5100 / 102’358.5042 |
| 52 W. Tief/Hoch | 20’176.8844 / 108’028.6027 |
| Marktkap. | 1’993.26 Mrd |
| Volumen | 48.72 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3048 | 1.0605 | 07.01.2025 15:33:00 | |
| CHF/USD | -0.2426 | 1.1025 | 07.01.2025 15:33:00 | |
| CHF/JPY | -0.197 | 173.8644 | 07.01.2025 15:33:00 | |
| CHF/GBP | -0.4299 | 0.8791 | 07.01.2025 15:34:00 | |
| CHF/NOK | -0.186 | 12.4593 | 07.01.2025 15:33:00 | |
| CHF/AUD | -0.6257 | 1.7587 | 07.01.2025 15:33:00 | |
| CHF/NZD | -0.721 | 1.9448 | 07.01.2025 15:33:00 | |
| CHF/TRY | -0.2598 | 38.9588 | 07.01.2025 15:33:00 |